Re7 USDT Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-01 | $ 19.515,11 | $ 0,000000000000000000 | N/A |
| 2026-07-31 | $ 20.139 | $ 0,000000000000000000 | $ 0,997348 |
| 2026-07-30 | $ 19.857,53 | $ 0,000000000000000000 | $ 1,029 |
| 2026-07-29 | $ 19.843,59 | $ 0,000000000000000000 | $ 1,015 |
| 2026-07-28 | $ 19.788,88 | $ 0,000000000000000000 | $ 1,014 |
| 2026-07-27 | $ 20.302 | $ 0,000000000000000000 | $ 1,011 |
| 2026-07-26 | $ 19.979,35 | $ 0,000000000000000000 | $ 1,038 |
| 2026-07-25 | $ 19.910,98 | $ 0,000000000000000000 | $ 1,021 |
| 2026-07-24 | $ 19.632,97 | $ 0,000000000000000000 | $ 1,018 |
| 2026-07-23 | $ 19.942,05 | $ 0,000000000000000000 | $ 1,003 |
| 2026-07-22 | $ 26.701 | $ 0,000000000000000000 | $ 1,021 |
| 2026-07-21 | $ 26.167 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-20 | $ 25.920 | $ 0,000000000000000000 | $ 1,34 |
| 2026-07-19 | $ 26.013 | $ 0,000000000000000000 | $ 1,32 |
| 2026-07-18 | $ 25.649 | $ 0,000000000000000000 | $ 1,33 |
| 2026-07-17 | $ 25.623 | $ 0,000000000000000000 | $ 1,31 |
| 2026-07-16 | $ 25.982 | $ 0,000000000000000000 | $ 1,31 |
| 2026-07-15 | $ 26.090 | $ 0,000000000000000000 | $ 1,33 |
| 2026-07-14 | $ 24.996 | $ 0,000000000000000000 | $ 1,33 |
| 2026-07-13 | $ 25.585 | $ 0,000000000000000000 | $ 1,28 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
