Re7 WBTC Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-29 | $ 78.372 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 80.947 | $ 0,000000000000000000 | $ 79.290 |
| 2026-08-27 | $ 79.664 | $ 0,000000000000000000 | $ 81.895 |
| 2026-08-26 | $ 79.032 | $ 0,000000000000000000 | $ 80.598 |
| 2026-08-25 | $ 79.436 | $ 0,000000000000000000 | $ 79.958 |
| 2026-08-24 | $ 78.203 | $ 0,000000000000000000 | $ 80.367 |
| 2026-08-23 | $ 77.683 | $ 0,000000000000000000 | $ 79.119 |
| 2026-08-22 | $ 78.646 | $ 0,000000000000000000 | $ 78.593 |
| 2026-08-21 | $ 73.675 | $ 0,000000000000000000 | $ 79.567 |
| 2026-08-20 | $ 69.658 | $ 0,000000000000000000 | $ 74.538 |
| 2026-08-19 | $ 65.251 | $ 0,000000000000000000 | $ 70.474 |
| 2026-08-18 | $ 64.977 | $ 0,000000000000000000 | $ 66.015 |
| 2026-08-17 | $ 63.343 | $ 0,000000000000000000 | $ 65.738 |
| 2026-08-16 | $ 63.556 | $ 0,000000000000000000 | $ 64.085 |
| 2026-08-15 | $ 63.533 | $ 0,000000000000000000 | $ 64.301 |
| 2026-08-14 | $ 63.892 | $ 0,000000000000000000 | $ 64.277 |
| 2026-08-13 | $ 63.938 | $ 0,000000000000000000 | $ 64.641 |
| 2026-08-12 | $ 64.038 | $ 0,000000000000000000 | $ 64.687 |
| 2026-08-11 | $ 64.423 | $ 0,000000000000000000 | $ 64.788 |
| 2026-08-10 | $ 65.601 | $ 0,000000000000000000 | $ 65.177 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
