Re7 WBTC Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 76.818 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 76.295 | $ 0,000000000000000000 | $ 83.632 |
| 2026-10-14 | $ 77.792 | $ 0,000000000000000000 | $ 83.062 |
| 2026-10-13 | $ 76.535 | $ 0,000000000000000000 | $ 84.692 |
| 2026-10-12 | $ 78.305 | $ 0,000000000000000000 | $ 83.324 |
| 2026-10-11 | $ 77.631 | $ 0,000000000000000000 | $ 85.250 |
| 2026-10-10 | $ 77.280 | $ 0,000000000000000000 | $ 84.516 |
| 2026-10-09 | $ 76.446 | $ 0,000000000000000000 | $ 84.134 |
| 2026-10-08 | $ 77.996 | $ 0,000000000000000000 | $ 83.226 |
| 2026-10-07 | $ 80.132 | $ 0,000000000000000000 | $ 84.913 |
| 2026-10-06 | $ 80.375 | $ 0,000000000000000000 | $ 87.240 |
| 2026-10-05 | $ 80.956 | $ 0,000000000000000000 | $ 87.504 |
| 2026-10-04 | $ 79.384 | $ 0,000000000000000000 | $ 88.137 |
| 2026-10-03 | $ 79.134 | $ 0,000000000000000000 | $ 86.425 |
| 2026-10-02 | $ 79.420 | $ 0,000000000000000000 | $ 86.153 |
| 2026-10-01 | $ 78.300 | $ 0,000000000000000000 | $ 86.464 |
| 2026-09-30 | $ 78.343 | $ 0,000000000000000000 | $ 85.244 |
| 2026-09-29 | $ 78.247 | $ 0,000000000000000000 | $ 85.292 |
| 2026-09-28 | $ 79.101 | $ 0,000000000000000000 | $ 85.187 |
| 2026-09-27 | $ 79.059 | $ 0,000000000000000000 | $ 86.117 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
