Real USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 102,86 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 31,68 | $ 0,460741 |
| 2026-07-08 | $ 0,000000000000000000 | $ 47,88 | $ 0,463001 |
| 2026-07-07 | $ 0,000000000000000000 | $ 97,35 | $ 0,462565 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.963,17 | $ 0,457419 |
| 2026-07-05 | $ 0,000000000000000000 | $ 31,99 | $ 0,460362 |
| 2026-07-04 | $ 0,000000000000000000 | $ 34,40 | $ 0,460865 |
| 2026-07-03 | $ 0,000000000000000000 | $ 57,41 | $ 0,463609 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.392,16 | $ 0,461900 |
| 2026-07-01 | $ 0,000000000000000000 | $ 127,60 | $ 0,460917 |
| 2026-06-30 | $ 0,000000000000000000 | $ 70,59 | $ 0,461246 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57,24 | $ 0,459882 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.915,80 | $ 0,461587 |
| 2026-06-27 | $ 0,000000000000000000 | $ 35.580 | $ 0,460082 |
| 2026-06-26 | $ 0,000000000000000000 | $ 34.484 | $ 0,459796 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13.839,63 | $ 0,454559 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23.241 | $ 0,420183 |
| 2026-06-23 | $ 0,000000000000000000 | $ 715,90 | $ 0,424160 |
| 2026-06-22 | $ 0,000000000000000000 | $ 30.664 | $ 0,422027 |
| 2026-06-21 | $ 0,000000000000000000 | $ 98,08 | $ 0,423178 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
