Reddit (bStocks Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 676.960 | $ 1.156.348 | N/A |
| 2026-11-03 | $ 593.140 | $ 1.126.565 | $ 95,84 |
| 2026-11-02 | $ 472.550 | $ 1.022.833 | $ 91,16 |
| 2026-11-01 | $ 465.659 | $ 1.033.754 | $ 93,90 |
| 2026-10-31 | $ 464.409 | $ 1.302.901 | $ 92,53 |
| 2026-10-30 | $ 533.459 | $ 1.533.849 | $ 92,28 |
| 2026-10-29 | $ 530.230 | $ 1.011.390 | $ 106,00 |
| 2026-10-28 | $ 539.732 | $ 1.105.969 | $ 132,90 |
| 2026-10-27 | $ 544.689 | $ 1.800.702 | $ 137,30 |
| 2026-10-26 | $ 555.707 | $ 1.012.296 | $ 138,21 |
| 2026-10-25 | $ 554.743 | $ 986.893 | $ 144,72 |
| 2026-10-24 | $ 559.016 | $ 1.078.147 | $ 144,47 |
| 2026-10-23 | $ 553.761 | $ 1.007.577 | $ 144,90 |
| 2026-10-22 | $ 566.364 | $ 1.032.043 | $ 149,46 |
| 2026-10-21 | $ 568.886 | $ 1.066.311 | $ 153,59 |
| 2026-10-20 | $ 569.210 | $ 1.114.308 | $ 155,79 |
| 2026-10-19 | $ 572.321 | $ 1.078.006 | $ 154,99 |
| 2026-10-18 | $ 564.970 | $ 1.009.213 | $ 157,03 |
| 2026-10-17 | $ 565.791 | $ 1.080.164 | $ 155,03 |
| 2026-10-16 | $ 581.623 | $ 915.815 | $ 155,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
