Reddit (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 1.182.548 | $ 62.699 | N/A |
| 2026-07-13 | $ 1.164.924 | $ 71.116 | $ 199,73 |
| 2026-07-12 | $ 1.151.324 | $ 56.325 | $ 196,51 |
| 2026-07-11 | $ 1.150.551 | $ 54.585 | $ 196,38 |
| 2026-07-10 | $ 1.150.345 | $ 63.949 | $ 196,35 |
| 2026-07-09 | $ 1.175.669 | $ 66.559 | $ 200,68 |
| 2026-07-08 | $ 1.137.572 | $ 68.845 | $ 194,17 |
| 2026-07-07 | $ 1.161.755 | $ 72.008 | $ 197,88 |
| 2026-07-06 | $ 1.170.424 | $ 96.243 | $ 199,98 |
| 2026-07-05 | $ 1.170.115 | $ 57.206 | $ 195,08 |
| 2026-07-04 | $ 1.162.393 | $ 56.584 | $ 193,80 |
| 2026-07-03 | $ 1.161.222 | $ 55.151 | $ 193,60 |
| 2026-07-02 | $ 1.158.858 | $ 70.934 | $ 193,21 |
| 2026-07-01 | $ 1.173.429 | $ 92.414 | $ 195,60 |
| 2026-06-30 | $ 1.041.237 | $ 61.278 | $ 173,45 |
| 2026-06-29 | $ 1.041.974 | $ 63.479 | $ 173,58 |
| 2026-06-28 | $ 996.158 | $ 54.517 | $ 165,94 |
| 2026-06-27 | $ 998.496 | $ 55.453 | $ 166,33 |
| 2026-06-26 | $ 997.058 | $ 76.947 | $ 166,09 |
| 2026-06-25 | $ 947.613 | $ 95.226 | $ 157,88 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
