RedStone Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 85.425.351 | $ 3.748.208 | N/A |
| 2026-11-08 | $ 85.106.377 | $ 1.535.301 | $ 0,150045 |
| 2026-11-07 | $ 85.029.203 | $ 4.646.630 | $ 0,149758 |
| 2026-11-06 | $ 81.795.436 | $ 5.562.253 | $ 0,149896 |
| 2026-11-05 | $ 84.252.515 | $ 2.557.190 | $ 0,144460 |
| 2026-11-04 | $ 78.727.777 | $ 1.893.911 | $ 0,149072 |
| 2026-11-03 | $ 77.297.050 | $ 12.031.114 | $ 0,139553 |
| 2026-11-02 | $ 76.782.239 | $ 3.939.133 | $ 0,137270 |
| 2026-11-01 | $ 77.191.297 | $ 21.809.682 | $ 0,136607 |
| 2026-10-31 | $ 71.708.806 | $ 20.295.176 | $ 0,137589 |
| 2026-10-30 | $ 75.503.807 | $ 3.687.760 | $ 0,128054 |
| 2026-10-29 | $ 84.391.783 | $ 1.852.495 | $ 0,135081 |
| 2026-10-28 | $ 86.305.885 | $ 2.625.753 | $ 0,151263 |
| 2026-10-27 | $ 82.655.419 | $ 2.522.653 | $ 0,154982 |
| 2026-10-26 | $ 80.233.250 | $ 2.685.313 | $ 0,148704 |
| 2026-10-25 | $ 83.496.841 | $ 13.664.610 | $ 0,144616 |
| 2026-10-24 | $ 77.455.432 | $ 1.912.667 | $ 0,150781 |
| 2026-10-23 | $ 77.426.616 | $ 2.001.948 | $ 0,140134 |
| 2026-10-22 | $ 81.935.793 | $ 3.097.546 | $ 0,140345 |
| 2026-10-21 | $ 77.418.042 | $ 2.257.702 | $ 0,148799 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
