RedTeam Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 6.720.931 | $ 476.347 | N/A |
| 2026-11-06 | $ 6.276.018 | $ 323.301 | $ 1,19 |
| 2026-11-05 | $ 7.017.641 | $ 291.490 | $ 1,11 |
| 2026-11-04 | $ 6.692.927 | $ 796.360 | $ 1,24 |
| 2026-11-03 | $ 7.001.099 | $ 995.017 | $ 1,18 |
| 2026-11-02 | $ 8.144.684 | $ 462.621 | $ 1,24 |
| 2026-11-01 | $ 7.772.341 | $ 344.776 | $ 1,45 |
| 2026-10-31 | $ 8.688.466 | $ 800.564 | $ 1,38 |
| 2026-10-30 | $ 10.646.152 | $ 446.554 | $ 1,55 |
| 2026-10-29 | $ 12.710.249 | $ 471.925 | $ 1,90 |
| 2026-10-28 | $ 12.776.283 | $ 1.024.316 | $ 2,27 |
| 2026-10-27 | $ 13.708.504 | $ 726.762 | $ 2,28 |
| 2026-10-26 | $ 13.945.834 | $ 719.562 | $ 2,45 |
| 2026-10-25 | $ 14.057.799 | $ 692.381 | $ 2,50 |
| 2026-10-24 | $ 15.122.711 | $ 1.129.380 | $ 2,52 |
| 2026-10-23 | $ 16.354.501 | $ 1.302.307 | $ 2,72 |
| 2026-10-22 | $ 18.095.664 | $ 1.303.054 | $ 2,94 |
| 2026-10-21 | $ 18.322.865 | $ 1.724.799 | $ 3,26 |
| 2026-10-20 | $ 17.021.958 | $ 626.151 | $ 3,31 |
| 2026-10-19 | $ 17.148.025 | $ 664.589 | $ 3,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
