ReinforcedAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 516.519 | $ 2.827,25 | N/A |
| 2026-07-14 | $ 512.214 | $ 11.717,39 | $ 1,52 |
| 2026-07-13 | $ 529.299 | $ 52.119 | $ 1,60 |
| 2026-07-12 | $ 582.363 | $ 22.320 | $ 1,78 |
| 2026-07-11 | $ 582.334 | $ 47.571 | $ 1,81 |
| 2026-07-10 | $ 557.792 | $ 292.625 | $ 1,76 |
| 2026-07-09 | $ 518.838 | $ 190.140 | $ 1,66 |
| 2026-07-08 | $ 494.995 | $ 208.308 | $ 1,61 |
| 2026-07-07 | $ 483.857 | $ 131.421 | $ 1,59 |
| 2026-07-06 | $ 443.206 | $ 188.001 | $ 1,48 |
| 2026-07-05 | $ 490.260 | $ 1.708.723 | $ 1,66 |
| 2026-07-04 | $ 1.175.261 | $ 1.900.648 | $ 4,05 |
| 2026-07-03 | $ 660.277 | $ 445.439 | $ 2,31 |
| 2026-07-02 | $ 714.040 | $ 93.019 | $ 2,53 |
| 2026-07-01 | $ 689.595 | $ 66.631 | $ 2,48 |
| 2026-06-30 | $ 696.390 | $ 59.410 | $ 2,55 |
| 2026-06-29 | $ 692.503 | $ 24.410 | $ 2,57 |
| 2026-06-28 | $ 694.383 | $ 24.251 | $ 2,62 |
| 2026-06-27 | $ 681.510 | $ 100.647 | $ 2,61 |
| 2026-06-26 | $ 713.480 | $ 138.204 | $ 2,77 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
