REKT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000000053021 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000000049898 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000049829 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17,21 | $ 0,000000000052970 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17,18 | $ 0,000000000052886 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17,53 | $ 0,000000000052584 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000052818 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000000068859 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,44 | $ 0,000000000068862 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000000068976 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,76 | $ 0,000000000068984 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,95 | $ 0,000000000069827 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
