remilio Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 77.777 | $ 97,41 | N/A |
| 2026-07-07 | $ 81.152 | $ 123,83 | $ 0,00008159 |
| 2026-07-06 | $ 78.538 | $ 54.059 | $ 0,00007896 |
| 2026-07-05 | $ 80.509 | $ 55.352 | $ 0,00008094 |
| 2026-07-04 | $ 78.574 | $ 56.474 | $ 0,00007900 |
| 2026-07-03 | $ 79.574 | $ 53.324 | $ 0,00008000 |
| 2026-07-02 | $ 79.830 | $ 61.173 | $ 0,00008026 |
| 2026-07-01 | $ 62.674 | $ 56.283 | $ 0,00006301 |
| 2026-06-30 | $ 61.592 | $ 53.994 | $ 0,00006192 |
| 2026-06-29 | $ 61.597 | $ 49.107 | $ 0,00006193 |
| 2026-06-28 | $ 62.581 | $ 57.655 | $ 0,00006292 |
| 2026-06-27 | $ 62.587 | $ 59.479 | $ 0,00006292 |
| 2026-06-26 | $ 61.594 | $ 54.152 | $ 0,00006193 |
| 2026-06-25 | $ 61.591 | $ 55.473 | $ 0,00006192 |
| 2026-06-24 | $ 61.586 | $ 58.314 | $ 0,00006192 |
| 2026-06-23 | $ 62.598 | $ 51.808 | $ 0,00006293 |
| 2026-06-22 | $ 61.603 | $ 54.987 | $ 0,00006193 |
| 2026-06-21 | $ 61.613 | $ 50.115 | $ 0,00006194 |
| 2026-06-20 | $ 61.604 | $ 59.505 | $ 0,00006194 |
| 2026-06-19 | $ 61.632 | $ 57.282 | $ 0,00006196 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
