renBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 4.070.045 | $ 9.830,09 | N/A |
| 2026-06-29 | $ 4.071.512 | $ 866,14 | $ 13.366,30 |
| 2026-06-28 | $ 4.090.535 | $ 817,69 | $ 13.371,18 |
| 2026-06-27 | $ 4.095.340 | $ 4.270,45 | $ 13.433,65 |
| 2026-06-26 | $ 4.045.032 | $ 4.769,08 | $ 13.449,47 |
| 2026-06-25 | $ 4.125.600 | $ 5.600,04 | $ 13.284,26 |
| 2026-06-24 | $ 4.301.797 | $ 3.720,63 | $ 13.552,29 |
| 2026-06-23 | $ 4.435.030 | $ 5.242,37 | $ 14.127,20 |
| 2026-06-22 | $ 4.352.732 | $ 1.586,79 | $ 14.565,04 |
| 2026-06-21 | $ 4.413.729 | $ 7.620,14 | $ 14.294,77 |
| 2026-06-20 | $ 4.424.282 | $ 5.655,48 | $ 14.494,05 |
| 2026-06-19 | $ 4.391.277 | $ 12.289,76 | $ 14.529,75 |
| 2026-06-18 | $ 4.587.518 | $ 3.731,62 | $ 14.430,46 |
| 2026-06-17 | $ 4.711.896 | $ 3.959,77 | $ 15.065,83 |
| 2026-06-16 | $ 4.772.275 | $ 26.475 | $ 15.474,37 |
| 2026-06-15 | $ 4.684.095 | $ 4.053,69 | $ 15.688,03 |
| 2026-06-14 | $ 4.591.933 | $ 2.064,37 | $ 15.393,52 |
| 2026-06-13 | $ 4.541.685 | $ 3.480,45 | $ 15.084,51 |
| 2026-06-12 | $ 4.572.081 | $ 10.607,67 | $ 14.915,31 |
| 2026-06-11 | $ 4.351.717 | $ 3.433,68 | $ 15.017,82 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
