Render Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 814.240.995 | $ 45.722.487 | N/A |
| 2026-06-26 | $ 788.201.179 | $ 52.857.826 | $ 1,57 |
| 2026-06-25 | $ 814.660.804 | $ 60.993.422 | $ 1,52 |
| 2026-06-24 | $ 820.436.743 | $ 42.741.898 | $ 1,57 |
| 2026-06-23 | $ 844.690.491 | $ 38.323.557 | $ 1,58 |
| 2026-06-22 | $ 857.679.469 | $ 39.430.201 | $ 1,63 |
| 2026-06-21 | $ 892.242.742 | $ 37.125.032 | $ 1,65 |
| 2026-06-20 | $ 907.179.553 | $ 58.983.581 | $ 1,72 |
| 2026-06-19 | $ 865.131.983 | $ 55.226.354 | $ 1,75 |
| 2026-06-18 | $ 877.350.774 | $ 56.396.625 | $ 1,67 |
| 2026-06-17 | $ 898.144.684 | $ 51.458.410 | $ 1,69 |
| 2026-06-16 | $ 928.825.961 | $ 69.451.895 | $ 1,73 |
| 2026-06-15 | $ 935.832.024 | $ 55.521.757 | $ 1,79 |
| 2026-06-14 | $ 918.730.350 | $ 74.212.460 | $ 1,80 |
| 2026-06-13 | $ 855.151.524 | $ 51.900.929 | $ 1,77 |
| 2026-06-12 | $ 846.657.838 | $ 54.665.855 | $ 1,65 |
| 2026-06-11 | $ 785.171.047 | $ 59.030.355 | $ 1,63 |
| 2026-06-10 | $ 836.859.084 | $ 53.254.404 | $ 1,51 |
| 2026-06-09 | $ 849.662.925 | $ 68.616.538 | $ 1,61 |
| 2026-06-08 | $ 868.889.748 | $ 74.527.792 | $ 1,64 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
