Render Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-27 | $ 1.032.974.621 | $ 89.930.390 | N/A |
| 2026-09-26 | $ 1.010.033.267 | $ 103.896.086 | $ 1,99 |
| 2026-09-25 | $ 962.591.714 | $ 83.558.303 | $ 1,95 |
| 2026-09-24 | $ 899.090.053 | $ 75.254.537 | $ 1,86 |
| 2026-09-23 | $ 959.978.718 | $ 88.525.277 | $ 1,73 |
| 2026-09-22 | $ 971.415.718 | $ 131.372.995 | $ 1,85 |
| 2026-09-21 | $ 898.756.066 | $ 115.205.026 | $ 1,87 |
| 2026-09-20 | $ 816.680.123 | $ 66.426.001 | $ 1,73 |
| 2026-09-19 | $ 802.566.380 | $ 72.564.585 | $ 1,57 |
| 2026-09-18 | $ 745.455.267 | $ 43.854.052 | $ 1,55 |
| 2026-09-17 | $ 708.279.717 | $ 41.023.906 | $ 1,44 |
| 2026-09-16 | $ 684.518.416 | $ 42.269.883 | $ 1,37 |
| 2026-09-15 | $ 717.315.380 | $ 36.632.757 | $ 1,32 |
| 2026-09-14 | $ 709.003.972 | $ 29.240.038 | $ 1,38 |
| 2026-09-13 | $ 716.596.121 | $ 25.138.418 | $ 1,37 |
| 2026-09-12 | $ 721.284.374 | $ 48.596.241 | $ 1,38 |
| 2026-09-11 | $ 722.870.836 | $ 45.901.168 | $ 1,39 |
| 2026-09-10 | $ 761.629.977 | $ 53.205.827 | $ 1,39 |
| 2026-09-09 | $ 780.866.598 | $ 52.312.654 | $ 1,47 |
| 2026-09-08 | $ 801.100.523 | $ 49.950.631 | $ 1,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
