Renzo Restaked LST Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 55.533.772 | $ 17,77 | N/A |
| 2026-07-13 | $ 55.136.918 | $ 17,64 | $ 2.191,98 |
| 2026-07-12 | $ 56.094.580 | $ 988,04 | $ 2.230,06 |
| 2026-07-11 | $ 54.788.169 | $ 404,08 | $ 2.178,12 |
| 2026-06-30 | $ 48.673.143 | $ 17,42 | $ 1.935,02 |
| 2026-06-28 | $ 47.950.544 | $ 2,07 | $ 1.906,29 |
| 2026-06-27 | $ 48.023.490 | $ 2,07 | $ 1.909,19 |
| 2026-06-26 | $ 48.404.222 | $ 152,61 | $ 1.924,32 |
| 2026-06-22 | $ 43.288.960 | $ 3,84 | $ 1.720,97 |
| 2026-06-21 | $ 42.575.550 | $ 3,78 | $ 1.692,60 |
| 2026-06-20 | $ 43.044.399 | $ 0,513374 | $ 1.711,24 |
| 2026-06-19 | $ 42.699.154 | $ 0,509257 | $ 1.697,52 |
| 2026-06-18 | $ 42.455.673 | $ 790,93 | $ 1.687,84 |
| 2026-06-17 | $ 42.857.615 | $ 1.261,67 | $ 1.703,82 |
| 2026-06-16 | $ 54.768.379 | $ 3,69 | $ 2.177,33 |
| 2026-06-15 | $ 53.161.564 | $ 206,62 | $ 2.113,45 |
| 2026-06-14 | $ 53.240.450 | $ 206,92 | $ 2.116,59 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
