Reserve AI Infrastructure DTF Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 1.549.141 | $ 1.997,40 | N/A |
| 2026-11-08 | $ 1.544.713 | $ 1.319,83 | $ 70,49 |
| 2026-11-07 | $ 1.544.808 | $ 56.778 | $ 70,29 |
| 2026-11-06 | $ 1.493.713 | $ 123.062 | $ 70,29 |
| 2026-11-05 | $ 1.594.844 | $ 128.838 | $ 67,00 |
| 2026-11-04 | $ 1.619.741 | $ 52.611 | $ 76,45 |
| 2026-11-03 | $ 1.599.001 | $ 52.834 | $ 81,11 |
| 2026-11-02 | $ 1.618.303 | $ 6.731,72 | $ 77,73 |
| 2026-11-01 | $ 1.612.756 | $ 4.655,85 | $ 80,51 |
| 2026-10-31 | $ 1.617.160 | $ 98.944 | $ 80,23 |
| 2026-10-30 | $ 1.592.058 | $ 127.837 | $ 80,22 |
| 2026-10-29 | $ 1.562.086 | $ 78.231 | $ 83,41 |
| 2026-10-28 | $ 1.588.131 | $ 61.844 | $ 87,40 |
| 2026-10-27 | $ 1.605.857 | $ 47.338 | $ 86,44 |
| 2026-10-26 | $ 1.600.202 | $ 3.465,71 | $ 84,13 |
| 2026-10-24 | $ 1.611.262 | $ 34.362 | $ 81,78 |
| 2026-10-23 | $ 1.604.670 | $ 115.566 | $ 82,35 |
| 2026-10-22 | $ 1.564.787 | $ 23.117 | $ 81,35 |
| 2026-10-21 | $ 1.581.781 | $ 101.899 | $ 86,08 |
| 2026-10-20 | $ 1.577.535 | $ 63.532 | $ 86,48 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
