Instant Inference Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 3.885.333 | $ 852.152 | N/A |
| 2026-11-04 | $ 3.709.004 | $ 528.943 | $ 0,772159 |
| 2026-11-03 | $ 3.609.406 | $ 690.589 | $ 0,737973 |
| 2026-11-02 | $ 3.196.255 | $ 6.373,30 | $ 0,719013 |
| 2026-11-01 | $ 3.228.453 | $ 9.923,68 | $ 0,637481 |
| 2026-10-31 | $ 3.266.362 | $ 9.679,69 | $ 0,644674 |
| 2026-10-30 | $ 3.244.399 | $ 113.630 | $ 0,653034 |
| 2026-10-29 | $ 3.560.276 | $ 158.820 | $ 0,649410 |
| 2026-10-28 | $ 3.529.713 | $ 183.296 | $ 0,713477 |
| 2026-10-27 | $ 3.541.898 | $ 295.151 | $ 0,708174 |
| 2026-10-26 | $ 3.363.687 | $ 61.061 | $ 0,711456 |
| 2026-10-25 | $ 3.309.891 | $ 254.089 | $ 0,676470 |
| 2026-10-24 | $ 4.042.129 | $ 171.709 | $ 0,666561 |
| 2026-10-23 | $ 4.103.218 | $ 153.223 | $ 0,815254 |
| 2026-10-22 | $ 4.463.269 | $ 187.709 | $ 0,828747 |
| 2026-10-21 | $ 4.449.849 | $ 153.027 | $ 0,902807 |
| 2026-10-20 | $ 4.428.287 | $ 307.898 | $ 0,901464 |
| 2026-10-19 | $ 4.684.993 | $ 41.178 | $ 0,898442 |
| 2026-10-18 | $ 4.677.941 | $ 236.648 | $ 0,951998 |
| 2026-10-17 | $ 4.871.565 | $ 534.135 | $ 0,952045 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
