Rigetti Computing (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 202.155 | $ 103.315 | N/A |
| 2026-07-04 | $ 202.264 | $ 99.417 | $ 18,09 |
| 2026-07-03 | $ 202.380 | $ 142.766 | $ 18,11 |
| 2026-07-02 | $ 201.916 | $ 164.260 | $ 18,07 |
| 2026-07-01 | $ 217.927 | $ 122.954 | $ 18,59 |
| 2026-06-30 | $ 226.631 | $ 126.155 | $ 19,24 |
| 2026-06-29 | $ 227.977 | $ 203.410 | $ 19,42 |
| 2026-06-28 | $ 206.869 | $ 100.386 | $ 18,42 |
| 2026-06-27 | $ 206.047 | $ 104.187 | $ 18,35 |
| 2026-06-26 | $ 205.994 | $ 155.161 | $ 18,34 |
| 2026-06-25 | $ 201.837 | $ 145.375 | $ 18,50 |
| 2026-06-24 | $ 220.579 | $ 254.550 | $ 19,98 |
| 2026-06-23 | $ 349.717 | $ 311.093 | $ 21,27 |
| 2026-06-22 | $ 381.653 | $ 213.547 | $ 22,32 |
| 2026-06-21 | $ 366.531 | $ 99.832 | $ 21,15 |
| 2026-06-20 | $ 368.187 | $ 100.950 | $ 21,24 |
| 2026-06-19 | $ 367.981 | $ 102.050 | $ 21,23 |
| 2026-06-18 | $ 366.590 | $ 139.797 | $ 21,22 |
| 2026-06-17 | $ 333.730 | $ 172.141 | $ 20,72 |
| 2026-06-16 | $ 348.261 | $ 143.198 | $ 20,87 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
