Rings scBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 119.332 | $ 15,73 | N/A |
| 2026-07-14 | $ 120.306 | $ 9,41 | $ 66.833 |
| 2026-07-13 | $ 110.067 | $ 23,27 | $ 61.145 |
| 2026-07-12 | $ 113.510 | $ 3,26 | $ 63.057 |
| 2026-07-11 | $ 116.296 | $ 109,37 | $ 64.605 |
| 2026-07-10 | $ 124.624 | $ 37,70 | $ 69.231 |
| 2026-07-09 | $ 115.263 | $ 98,11 | $ 64.031 |
| 2026-07-08 | $ 112.044 | $ 3,32 | $ 62.243 |
| 2026-07-07 | $ 113.124 | $ 12,06 | $ 62.843 |
| 2026-07-06 | $ 113.638 | $ 41,92 | $ 63.128 |
| 2026-07-05 | $ 115.707 | $ 20,56 | $ 64.278 |
| 2026-07-04 | $ 113.303 | $ 630,28 | $ 62.942 |
| 2026-07-03 | $ 111.243 | $ 49,26 | $ 61.798 |
| 2026-07-02 | $ 112.878 | $ 9,59 | $ 62.706 |
| 2026-07-01 | $ 109.228 | $ 28,79 | $ 60.679 |
| 2026-06-30 | $ 106.403 | $ 117,13 | $ 59.109 |
| 2026-06-29 | $ 107.937 | $ 33,30 | $ 59.962 |
| 2026-06-28 | $ 122.138 | $ 241,06 | $ 67.851 |
| 2026-06-27 | $ 115.190 | $ 55,20 | $ 63.991 |
| 2026-06-26 | $ 103.873 | $ 4,30 | $ 57.704 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
