Rings scETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 146,58 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 166,87 | $ 1.786,01 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.867,59 | $ 1.747,78 |
| 2026-07-02 | $ 0,000000000000000000 | $ 80,43 | $ 1.687,91 |
| 2026-07-01 | $ 0,000000000000000000 | $ 44,01 | $ 1.609,34 |
| 2026-06-30 | $ 0,000000000000000000 | $ 155,48 | $ 1.568,63 |
| 2026-06-29 | $ 0,000000000000000000 | $ 201,05 | $ 1.624,03 |
| 2026-06-28 | $ 0,000000000000000000 | $ 445,75 | $ 1.588,34 |
| 2026-06-27 | $ 0,000000000000000000 | $ 141,90 | $ 1.567,68 |
| 2026-06-26 | $ 0,000000000000000000 | $ 99,30 | $ 1.579,95 |
| 2026-06-25 | $ 0,000000000000000000 | $ 131,04 | $ 1.526,01 |
| 2026-06-24 | $ 0,000000000000000000 | $ 202,88 | $ 1.629,70 |
| 2026-06-23 | $ 0,000000000000000000 | $ 235,03 | $ 1.666,50 |
| 2026-06-22 | $ 0,000000000000000000 | $ 123,98 | $ 1.767,23 |
| 2026-06-21 | $ 0,000000000000000000 | $ 24,63 | $ 1.746,57 |
| 2026-06-20 | $ 0,000000000000000000 | $ 305,89 | $ 1.744,30 |
| 2026-06-19 | $ 0,000000000000000000 | $ 283,24 | $ 1.707,87 |
| 2026-06-18 | $ 0,000000000000000000 | $ 163,17 | $ 1.674,42 |
| 2026-06-17 | $ 0,000000000000000000 | $ 303,40 | $ 1.729,16 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.752,62 | $ 2.222,91 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
