Rings scUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 1.889.708 | $ 1.172,02 | N/A |
| 2026-07-07 | $ 1.920.430 | $ 1.020,83 | $ 1,002 |
| 2026-07-06 | $ 1.933.878 | $ 2.129,85 | $ 1,009 |
| 2026-07-05 | $ 1.924.580 | $ 117,24 | $ 1,004 |
| 2026-07-04 | $ 1.918.522 | $ 2.664,11 | $ 1,001 |
| 2026-07-03 | $ 1.904.340 | $ 2.674,54 | $ 0,993479 |
| 2026-07-02 | $ 1.913.351 | $ 2.735,97 | $ 0,998179 |
| 2026-07-01 | $ 1.910.752 | $ 1.274,38 | $ 0,996823 |
| 2026-06-30 | $ 1.920.476 | $ 2.220,04 | $ 1,002 |
| 2026-06-29 | $ 1.916.428 | $ 4.619,73 | $ 0,999784 |
| 2026-06-28 | $ 1.915.529 | $ 9.350,82 | $ 0,999316 |
| 2026-06-27 | $ 1.912.531 | $ 4.474,03 | $ 0,997752 |
| 2026-06-26 | $ 1.934.029 | $ 221,20 | $ 1,009 |
| 2026-06-25 | $ 1.880.664 | $ 7.128,15 | $ 0,981127 |
| 2026-06-24 | $ 1.927.729 | $ 46.932 | $ 1,006 |
| 2026-06-23 | $ 1.916.670 | $ 9.900,25 | $ 0,999911 |
| 2026-06-22 | $ 1.995.942 | $ 8.299,67 | $ 1,041 |
| 2026-06-21 | $ 1.902.614 | $ 1.705,01 | $ 0,992578 |
| 2026-06-20 | $ 1.912.328 | $ 3.617,08 | $ 0,997646 |
| 2026-06-19 | $ 1.943.013 | $ 3.649,89 | $ 1,014 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
