Ripple USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-20 | $ 2.402.973.466 | $ 98.341.108 | N/A |
| 2026-10-19 | $ 2.424.616.508 | $ 71.722.315 | $ 1,000 |
| 2026-10-18 | $ 2.433.500.456 | $ 58.471.959 | $ 1,000 |
| 2026-10-17 | $ 2.433.456.641 | $ 140.475.876 | $ 1,000 |
| 2026-10-16 | $ 2.406.022.482 | $ 193.195.361 | $ 1,000 |
| 2026-10-15 | $ 2.415.413.888 | $ 175.190.722 | $ 1,000 |
| 2026-10-14 | $ 2.396.408.345 | $ 186.944.370 | $ 1,000 |
| 2026-10-13 | $ 2.424.264.526 | $ 166.218.392 | $ 1,000 |
| 2026-10-12 | $ 2.447.368.760 | $ 51.403.431 | $ 1,000 |
| 2026-10-11 | $ 2.447.150.893 | $ 36.435.602 | $ 1,000 |
| 2026-10-10 | $ 2.446.869.148 | $ 114.885.749 | $ 1,000 |
| 2026-10-09 | $ 2.475.705.470 | $ 271.027.342 | $ 0,999946 |
| 2026-10-08 | $ 2.529.383.091 | $ 192.535.157 | $ 0,999984 |
| 2026-10-07 | $ 2.527.410.039 | $ 159.326.332 | $ 0,999997 |
| 2026-10-06 | $ 2.495.771.563 | $ 202.962.583 | $ 0,999946 |
| 2026-10-05 | $ 2.503.646.735 | $ 41.093.107 | $ 1,000 |
| 2026-10-04 | $ 2.503.575.807 | $ 50.678.963 | $ 0,999990 |
| 2026-10-03 | $ 2.503.762.886 | $ 272.750.518 | $ 0,999962 |
| 2026-10-02 | $ 2.509.921.724 | $ 186.519.625 | $ 1,000 |
| 2026-10-01 | $ 2.400.020.423 | $ 212.896.593 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
