Ripple USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 1.760.641.398 | $ 99.281.110 | N/A |
| 2026-08-18 | $ 1.763.680.901 | $ 123.042.895 | $ 1,000 |
| 2026-08-17 | $ 1.716.516.561 | $ 46.669.067 | $ 1,000 |
| 2026-08-16 | $ 1.716.503.120 | $ 55.734.984 | $ 1,000 |
| 2026-08-15 | $ 1.716.420.645 | $ 190.008.153 | $ 1,000 |
| 2026-08-14 | $ 1.576.967.955 | $ 123.771.388 | $ 1,000 |
| 2026-08-13 | $ 1.575.625.433 | $ 111.654.450 | $ 1,000 |
| 2026-08-12 | $ 1.573.873.799 | $ 129.447.999 | $ 1,000 |
| 2026-08-11 | $ 1.553.924.156 | $ 70.810.620 | $ 1,000 |
| 2026-08-10 | $ 1.584.422.811 | $ 30.319.793 | $ 0,999955 |
| 2026-08-09 | $ 1.584.499.643 | $ 33.186.983 | $ 1,000 |
| 2026-08-08 | $ 1.583.226.567 | $ 93.071.969 | $ 1,000 |
| 2026-08-07 | $ 1.589.774.243 | $ 76.432.334 | $ 1,000 |
| 2026-08-06 | $ 1.593.797.848 | $ 97.405.227 | $ 1,000 |
| 2026-08-05 | $ 1.550.016.978 | $ 85.413.368 | $ 0,999979 |
| 2026-08-04 | $ 1.549.928.209 | $ 75.133.424 | $ 1,000 |
| 2026-08-03 | $ 1.463.734.925 | $ 35.289.817 | $ 1,000 |
| 2026-08-02 | $ 1.469.058.163 | $ 32.886.776 | $ 1,000 |
| 2026-08-01 | $ 1.463.835.194 | $ 138.236.076 | $ 1,000 |
| 2026-07-31 | $ 1.583.593.247 | $ 93.835.433 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
