Rizzmas Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 19.881,11 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 22.838 | $ 0,00132442 |
| 2026-06-30 | $ 0,000000000000000000 | $ 13.598,99 | $ 0,00112837 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15.324,35 | $ 0,00090429 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.754,02 | $ 0,00088862 |
| 2026-06-27 | $ 0,000000000000000000 | $ 30.720 | $ 0,00089492 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24.224 | $ 0,00086951 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.942,92 | $ 0,00071377 |
| 2026-06-24 | $ 0,000000000000000000 | $ 21.637 | $ 0,00071484 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.782,03 | $ 0,00068359 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.099,73 | $ 0,00055062 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.135,10 | $ 0,00057960 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.470,89 | $ 0,00058674 |
| 2026-06-19 | $ 0,000000000000000000 | $ 22.843 | $ 0,00063264 |
| 2026-06-18 | $ 0,000000000000000000 | $ 32.270 | $ 0,00066681 |
| 2026-06-17 | $ 0,000000000000000000 | $ 48.798 | $ 0,00080574 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
