RNA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 59.228 | $ 226,13 | N/A |
| 2026-07-05 | $ 60.091 | $ 230,03 | $ 0,000000000001431 |
| 2026-07-04 | $ 60.293 | $ 43,36 | $ 0,000000000001436 |
| 2026-07-03 | $ 60.713 | $ 547,63 | $ 0,000000000001446 |
| 2026-07-02 | $ 60.860 | $ 55,99 | $ 0,000000000001450 |
| 2026-07-01 | $ 57.968 | $ 56,35 | $ 0,000000000001381 |
| 2026-06-30 | $ 54.722 | $ 63,65 | $ 0,000000000001303 |
| 2026-06-29 | $ 56.354 | $ 56,69 | $ 0,000000000001342 |
| 2026-06-28 | $ 53.953 | $ 481,99 | $ 0,000000000001285 |
| 2026-06-27 | $ 56.978 | $ 18,66 | $ 0,000000000001357 |
| 2026-06-26 | $ 57.983 | $ 24,99 | $ 0,000000000001381 |
| 2026-06-25 | $ 54.534 | $ 17,49 | $ 0,000000000001299 |
| 2026-06-24 | $ 54.763 | $ 115,93 | $ 0,000000000001304 |
| 2026-06-23 | $ 56.589 | $ 391,86 | $ 0,000000000001348 |
| 2026-06-22 | $ 62.217 | $ 358,76 | $ 0,000000000001482 |
| 2026-06-21 | $ 61.719 | $ 44,12 | $ 0,000000000001470 |
| 2026-06-20 | $ 62.785 | $ 1,84 | $ 0,000000000001495 |
| 2026-06-19 | $ 59.544 | $ 10,85 | $ 0,000000000001418 |
| 2026-06-18 | $ 59.562 | $ 246,69 | $ 0,000000000001419 |
| 2026-06-17 | $ 61.993 | $ 404,05 | $ 0,000000000001477 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
