RNA Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 61.302 | $ 3,21 | N/A |
| 2026-10-27 | $ 61.287 | $ 720,63 | $ 0,000000000001460 |
| 2026-10-26 | $ 65.868 | $ 1.458,58 | $ 0,000000000001460 |
| 2026-10-25 | $ 62.457 | $ 7,49 | $ 0,000000000001569 |
| 2026-10-24 | $ 62.746 | $ 20,84 | $ 0,000000000001488 |
| 2026-10-23 | $ 63.253 | $ 3,74 | $ 0,000000000001495 |
| 2026-10-22 | $ 65.616 | $ 79,21 | $ 0,000000000001507 |
| 2026-10-21 | $ 65.734 | $ 37,29 | $ 0,000000000001563 |
| 2026-10-20 | $ 64.982 | $ 134,92 | $ 0,000000000001566 |
| 2026-10-19 | $ 64.853 | $ 10,23 | $ 0,000000000001548 |
| 2026-10-18 | $ 63.402 | $ 66,20 | $ 0,000000000001545 |
| 2026-10-17 | $ 64.593 | $ 247,97 | $ 0,000000000001510 |
| 2026-10-16 | $ 65.355 | $ 4,31 | $ 0,000000000001539 |
| 2026-10-15 | $ 64.322 | $ 7,98 | $ 0,000000000001557 |
| 2026-10-14 | $ 65.877 | $ 201,13 | $ 0,000000000001532 |
| 2026-10-13 | $ 65.157 | $ 376,03 | $ 0,000000000001569 |
| 2026-10-12 | $ 68.940 | $ 423,12 | $ 0,000000000001552 |
| 2026-10-11 | $ 71.520 | $ 6,20 | $ 0,000000000001642 |
| 2026-10-10 | $ 70.540 | $ 1,52 | $ 0,000000000001704 |
| 2026-10-09 | $ 71.167 | $ 9,57 | $ 0,000000000001680 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
