Robot Money Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 496.997 | $ 46.341 | N/A |
| 2026-07-06 | $ 503.924 | $ 45.430 | $ 0,00000504 |
| 2026-07-05 | $ 459.236 | $ 42.743 | $ 0,00000459 |
| 2026-07-04 | $ 496.052 | $ 53.541 | $ 0,00000496 |
| 2026-07-03 | $ 490.583 | $ 47.549 | $ 0,00000491 |
| 2026-07-02 | $ 487.444 | $ 48.396 | $ 0,00000487 |
| 2026-07-01 | $ 452.227 | $ 51.151 | $ 0,00000452 |
| 2026-06-30 | $ 443.609 | $ 53.157 | $ 0,00000444 |
| 2026-06-29 | $ 478.507 | $ 61.898 | $ 0,00000479 |
| 2026-06-28 | $ 487.001 | $ 60.611 | $ 0,00000487 |
| 2026-06-27 | $ 444.817 | $ 46.792 | $ 0,00000445 |
| 2026-06-26 | $ 464.019 | $ 43.670 | $ 0,00000464 |
| 2026-06-25 | $ 445.174 | $ 67.113 | $ 0,00000445 |
| 2026-06-24 | $ 490.759 | $ 59.874 | $ 0,00000491 |
| 2026-06-23 | $ 554.918 | $ 47.550 | $ 0,00000555 |
| 2026-06-22 | $ 594.444 | $ 62.425 | $ 0,00000594 |
| 2026-06-21 | $ 579.403 | $ 60.423 | $ 0,00000579 |
| 2026-06-20 | $ 619.201 | $ 92.792 | $ 0,00000619 |
| 2026-06-19 | $ 606.752 | $ 90.717 | $ 0,00000607 |
| 2026-06-18 | $ 596.458 | $ 77.446 | $ 0,00000596 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
