Rocket Pool Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 30.030.560 | $ 512.342 | N/A |
| 2026-11-08 | $ 31.695.935 | $ 499.953 | $ 1,31 |
| 2026-11-07 | $ 31.634.823 | $ 589.094 | $ 1,38 |
| 2026-11-06 | $ 31.347.319 | $ 744.373 | $ 1,38 |
| 2026-11-05 | $ 35.089.340 | $ 815.634 | $ 1,37 |
| 2026-11-04 | $ 34.241.294 | $ 696.870 | $ 1,53 |
| 2026-11-03 | $ 33.014.500 | $ 504.943 | $ 1,49 |
| 2026-11-02 | $ 33.836.451 | $ 863.132 | $ 1,44 |
| 2026-11-01 | $ 33.752.196 | $ 889.990 | $ 1,47 |
| 2026-10-31 | $ 33.744.974 | $ 1.535.167 | $ 1,47 |
| 2026-10-30 | $ 32.196.484 | $ 1.405.484 | $ 1,47 |
| 2026-10-29 | $ 34.639.120 | $ 916.192 | $ 1,40 |
| 2026-10-28 | $ 34.295.953 | $ 1.003.203 | $ 1,51 |
| 2026-10-27 | $ 34.117.490 | $ 1.091.193 | $ 1,49 |
| 2026-10-26 | $ 33.658.399 | $ 1.132.865 | $ 1,49 |
| 2026-10-25 | $ 34.094.094 | $ 1.318.405 | $ 1,47 |
| 2026-10-24 | $ 34.754.561 | $ 1.111.112 | $ 1,48 |
| 2026-10-23 | $ 34.771.544 | $ 1.092.767 | $ 1,51 |
| 2026-10-22 | $ 37.247.415 | $ 1.052.538 | $ 1,51 |
| 2026-10-21 | $ 37.086.308 | $ 789.658 | $ 1,63 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
