RockSolid rETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 14.722.952 | $ 373,04 | N/A |
| 2026-06-27 | $ 14.989.930 | $ 475,61 | $ 1.861,68 |
| 2026-06-26 | $ 14.986.687 | $ 972,04 | $ 1.895,44 |
| 2026-06-25 | $ 14.986.687 | $ 972,04 | $ 1.895,21 |
| 2026-06-24 | $ 15.576.861 | $ 1.085,22 | $ 1.895,21 |
| 2026-06-23 | $ 15.576.861 | $ 1.085,22 | $ 1.978,53 |
| 2026-06-22 | $ 16.195.785 | $ 0,000000435446 | $ 1.978,53 |
| 2026-06-21 | $ 16.196.253 | $ 0,000000435462 | $ 2.057,19 |
| 2026-06-20 | $ 15.914.302 | $ 1.063,13 | $ 2.057,27 |
| 2026-06-19 | $ 16.173.723 | $ 1.082,15 | $ 2.021,53 |
| 2026-06-18 | $ 16.577.802 | $ 1.453,81 | $ 2.057,70 |
| 2026-06-17 | $ 16.561.723 | $ 1.496,36 | $ 2.048,54 |
| 2026-06-16 | $ 16.605.777 | $ 1.500,74 | $ 2.108,49 |
| 2026-06-15 | $ 16.605.777 | $ 1.500,74 | $ 2.114,67 |
| 2026-06-14 | $ 15.425.366 | $ 1.029,41 | $ 2.114,67 |
| 2026-06-13 | $ 15.425.316 | $ 1.029,40 | $ 1.966,45 |
| 2026-06-12 | $ 15.444.974 | $ 1.026,24 | $ 1.966,44 |
| 2026-06-11 | $ 15.444.974 | $ 1.026,24 | $ 1.968,88 |
| 2026-06-10 | $ 15.754.243 | $ 1.024,87 | $ 1.968,88 |
| 2026-06-09 | $ 15.754.243 | $ 1.024,87 | $ 1.978,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
