RockSolid rETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 12.687.424 | $ 321,47 | $ 1.604,29 |
| 2026-06-26 | $ 12.694.008 | $ 321,66 | $ 1.605,22 |
| 2026-06-25 | $ 12.603.820 | $ 817,60 | $ 1.593,88 |
| 2026-06-23 | $ 13.236.253 | $ 922,15 | $ 1.681,23 |
| 2026-06-21 | $ 13.914.024 | $ 0,000000374098 | $ 1.767,36 |
| 2026-06-20 | $ 13.928.994 | $ 0,000000374500 | $ 1.769,26 |
| 2026-06-19 | $ 13.696.204 | $ 916,19 | $ 1.739,77 |
| 2026-06-16 | $ 16.490.661 | $ 1.490,20 | $ 2.099,45 |
| 2026-06-15 | $ 16.693.604 | $ 1.508,54 | $ 2.125,28 |
| 2026-06-13 | $ 15.504.022 | $ 1.034,66 | $ 1.976,47 |
| 2026-06-12 | $ 15.437.606 | $ 1.030,22 | $ 1.968,01 |
| 2026-06-11 | $ 15.432.234 | $ 1.025,40 | $ 1.967,25 |
| 2026-06-09 | $ 15.558.024 | $ 1.012,31 | $ 1.954,53 |
| 2026-06-07 | $ 15.477.750 | $ 972,75 | $ 1.896,87 |
| 2026-06-06 | $ 14.800.274 | $ 6.247,32 | $ 1.813,88 |
| 2026-06-04 | $ 17.159.557 | $ 1.052,35 | $ 2.087,28 |
| 2026-06-03 | $ 18.175.062 | $ 3.320,42 | $ 2.209,35 |
| 2026-06-02 | $ 19.151.384 | $ 2.331,17 | $ 2.331,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
