Roundhill Memory ETF aStock Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,39 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,29 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 49,42 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,54 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,56 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,89 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 47,06 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 47,07 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 46,89 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 44,80 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,45 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,75 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,54 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 46,28 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 46,28 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 46,10 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,96 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,33 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
