Roundhill Memory ETF (bStocks Tokenized ETF) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 20.075.670 | $ 2.200.235 | N/A |
| 2026-10-21 | $ 20.079.129 | $ 2.447.249 | $ 48,50 |
| 2026-10-20 | $ 19.261.771 | $ 2.814.229 | $ 48,77 |
| 2026-10-19 | $ 18.408.637 | $ 5.321.109 | $ 48,23 |
| 2026-10-18 | $ 17.957.855 | $ 4.091.570 | $ 46,70 |
| 2026-10-17 | $ 18.691.789 | $ 2.651.921 | $ 45,55 |
| 2026-10-16 | $ 19.526.257 | $ 4.797.041 | $ 46,34 |
| 2026-10-15 | $ 19.709.998 | $ 3.287.838 | $ 48,71 |
| 2026-10-14 | $ 21.424.734 | $ 7.642.978 | $ 48,30 |
| 2026-10-13 | $ 21.137.255 | $ 3.318.040 | $ 52,63 |
| 2026-10-12 | $ 21.924.877 | $ 891.313 | $ 53,97 |
| 2026-10-11 | $ 21.932.957 | $ 778.766 | $ 57,65 |
| 2026-10-10 | $ 21.740.451 | $ 2.159.021 | $ 57,67 |
| 2026-10-09 | $ 21.874.380 | $ 2.811.954 | $ 57,17 |
| 2026-10-08 | $ 22.920.863 | $ 1.838.713 | $ 57,03 |
| 2026-10-07 | $ 23.046.581 | $ 1.118.800 | $ 60,34 |
| 2026-10-06 | $ 23.102.411 | $ 1.167.511 | $ 59,69 |
| 2026-10-05 | $ 22.936.358 | $ 891.363 | $ 61,70 |
| 2026-10-04 | $ 22.772.584 | $ 748.318 | $ 61,72 |
| 2026-10-03 | $ 22.902.354 | $ 3.161.392 | $ 61,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
