RSS3 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 9.224.517 | $ 1.042.401 | N/A |
| 2026-06-26 | $ 9.114.492 | $ 1.026.840 | $ 0,00606715 |
| 2026-06-25 | $ 9.798.953 | $ 1.030.636 | $ 0,00599479 |
| 2026-06-24 | $ 10.241.341 | $ 1.033.757 | $ 0,00644491 |
| 2026-06-23 | $ 10.387.610 | $ 1.018.642 | $ 0,00673594 |
| 2026-06-22 | $ 10.532.750 | $ 1.034.700 | $ 0,00682936 |
| 2026-06-21 | $ 10.535.471 | $ 1.033.112 | $ 0,00692800 |
| 2026-06-20 | $ 10.773.470 | $ 1.315.697 | $ 0,00692849 |
| 2026-06-19 | $ 10.697.129 | $ 1.082.486 | $ 0,00708614 |
| 2026-06-18 | $ 11.051.570 | $ 1.144.197 | $ 0,00703233 |
| 2026-06-17 | $ 11.153.080 | $ 1.010.949 | $ 0,00726884 |
| 2026-06-16 | $ 11.415.410 | $ 1.170.988 | $ 0,00733561 |
| 2026-06-15 | $ 11.106.497 | $ 1.159.980 | $ 0,00751024 |
| 2026-06-14 | $ 11.243.495 | $ 1.441.323 | $ 0,00730115 |
| 2026-06-13 | $ 11.142.479 | $ 1.345.781 | $ 0,00739794 |
| 2026-06-12 | $ 10.418.069 | $ 1.120.044 | $ 0,00733008 |
| 2026-06-11 | $ 10.157.540 | $ 1.162.662 | $ 0,00685218 |
| 2026-06-10 | $ 10.132.486 | $ 1.163.564 | $ 0,00668061 |
| 2026-06-09 | $ 10.673.657 | $ 1.098.854 | $ 0,00666253 |
| 2026-06-08 | $ 10.622.141 | $ 1.018.620 | $ 0,00701951 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
