S&P Global (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 938.414 | $ 61.335 | N/A |
| 2026-07-14 | $ 939.678 | $ 60.481 | $ 459,70 |
| 2026-07-13 | $ 937.455 | $ 55.463 | $ 456,81 |
| 2026-07-12 | $ 931.060 | $ 55.454 | $ 453,70 |
| 2026-07-11 | $ 929.109 | $ 52.213 | $ 452,74 |
| 2026-07-10 | $ 931.460 | $ 60.633 | $ 453,89 |
| 2026-07-09 | $ 928.570 | $ 54.681 | $ 452,37 |
| 2026-07-08 | $ 937.178 | $ 57.139 | $ 456,59 |
| 2026-07-07 | $ 953.855 | $ 58.693 | $ 464,83 |
| 2026-07-06 | $ 948.793 | $ 65.992 | $ 462,09 |
| 2026-07-05 | $ 945.393 | $ 55.945 | $ 460,46 |
| 2026-07-04 | $ 941.960 | $ 54.743 | $ 458,79 |
| 2026-07-03 | $ 941.920 | $ 56.358 | $ 458,77 |
| 2026-07-02 | $ 942.490 | $ 74.471 | $ 459,04 |
| 2026-07-01 | $ 890.093 | $ 63.462 | $ 437,81 |
| 2026-06-30 | $ 828.396 | $ 57.966 | $ 407,47 |
| 2026-06-29 | $ 834.154 | $ 55.419 | $ 410,30 |
| 2026-06-28 | $ 829.566 | $ 53.498 | $ 408,05 |
| 2026-06-27 | $ 827.808 | $ 54.629 | $ 407,18 |
| 2026-06-26 | $ 826.953 | $ 61.691 | $ 406,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
