Safe Scan Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 584.143 | $ 104.641 | N/A |
| 2026-06-28 | $ 542.543 | $ 73.525 | $ 0,754389 |
| 2026-06-27 | $ 554.741 | $ 148.991 | $ 0,696968 |
| 2026-06-26 | $ 535.770 | $ 42.890 | $ 0,724037 |
| 2026-06-25 | $ 560.397 | $ 46.285 | $ 0,703111 |
| 2026-06-24 | $ 553.887 | $ 111.188 | $ 0,739505 |
| 2026-06-23 | $ 562.530 | $ 240.320 | $ 0,735150 |
| 2026-06-22 | $ 580.520 | $ 24.474 | $ 0,750849 |
| 2026-06-21 | $ 594.204 | $ 28.017 | $ 0,779225 |
| 2026-06-20 | $ 588.846 | $ 19.652,61 | $ 0,802175 |
| 2026-06-19 | $ 592.895 | $ 155.009 | $ 0,799515 |
| 2026-06-18 | $ 616.625 | $ 25.499 | $ 0,810353 |
| 2026-06-17 | $ 638.706 | $ 68.662 | $ 0,847310 |
| 2026-06-16 | $ 633.292 | $ 63.252 | $ 0,878995 |
| 2026-06-15 | $ 652.805 | $ 280.235 | $ 0,879912 |
| 2026-06-14 | $ 651.636 | $ 49.303 | $ 0,905710 |
| 2026-06-13 | $ 541.382 | $ 77.213 | $ 0,916156 |
| 2026-06-12 | $ 559.103 | $ 25.079 | $ 0,766433 |
| 2026-06-11 | $ 519.963 | $ 57.519 | $ 0,796658 |
| 2026-06-10 | $ 543.663 | $ 177.101 | $ 0,744337 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
