SafeBlast Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 18.342,52 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 17.529,91 | $ 0,000000002740 |
| 2026-07-06 | $ 0,000000000000000000 | $ 16.597,61 | $ 0,000000002776 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16.904,22 | $ 0,000000002788 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15.673,73 | $ 0,000000002726 |
| 2026-07-03 | $ 0,000000000000000000 | $ 19.722,50 | $ 0,000000002712 |
| 2026-07-02 | $ 0,000000000000000000 | $ 20.732 | $ 0,000000002462 |
| 2026-07-01 | $ 0,000000000000000000 | $ 21.283 | $ 0,000000002633 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25.681 | $ 0,000000002625 |
| 2026-06-29 | $ 0,000000000000000000 | $ 21.719 | $ 0,000000002643 |
| 2026-06-28 | $ 0,000000000000000000 | $ 23.185 | $ 0,000000002676 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21.207 | $ 0,000000002471 |
| 2026-06-26 | $ 0,000000000000000000 | $ 22.460 | $ 0,000000002598 |
| 2026-06-25 | $ 0,000000000000000000 | $ 21.593 | $ 0,000000002509 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26.484 | $ 0,000000002600 |
| 2026-06-23 | $ 0,000000000000000000 | $ 21.423 | $ 0,000000002562 |
| 2026-06-22 | $ 0,000000000000000000 | $ 20.438 | $ 0,000000002773 |
| 2026-06-21 | $ 0,000000000000000000 | $ 21.221 | $ 0,000000002801 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20.935 | $ 0,000000002781 |
| 2026-06-19 | $ 0,000000000000000000 | $ 20.866 | $ 0,000000002785 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
