Safemars Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 2.170.903 | $ 65,93 | N/A |
| 2026-07-03 | $ 2.159.244 | $ 240,03 | $ 0,000000005633 |
| 2026-07-02 | $ 2.114.586 | $ 166,22 | $ 0,000000005516 |
| 2026-07-01 | $ 2.080.686 | $ 177,37 | $ 0,000000005428 |
| 2026-06-30 | $ 2.072.101 | $ 37,56 | $ 0,000000005405 |
| 2026-06-29 | $ 2.101.986 | $ 29,61 | $ 0,000000005483 |
| 2026-06-28 | $ 2.079.393 | $ 188,24 | $ 0,000000005424 |
| 2026-06-27 | $ 2.079.344 | $ 16,01 | $ 0,000000005424 |
| 2026-06-26 | $ 2.142.397 | $ 46,99 | $ 0,000000005589 |
| 2026-06-25 | $ 2.100.495 | $ 48,50 | $ 0,000000005480 |
| 2026-06-24 | $ 2.136.291 | $ 147,30 | $ 0,000000005573 |
| 2026-06-23 | $ 2.181.964 | $ 136,45 | $ 0,000000005692 |
| 2026-06-22 | $ 2.246.954 | $ 166,92 | $ 0,000000005862 |
| 2026-06-21 | $ 2.214.347 | $ 296,75 | $ 0,000000005777 |
| 2026-06-20 | $ 2.236.900 | $ 151,45 | $ 0,000000005835 |
| 2026-06-19 | $ 2.181.254 | $ 19,28 | $ 0,000000005690 |
| 2026-06-18 | $ 2.185.271 | $ 1.234,07 | $ 0,000000005701 |
| 2026-06-17 | $ 2.259.023 | $ 56,69 | $ 0,000000005893 |
| 2026-06-16 | $ 2.284.636 | $ 274,83 | $ 0,000000005960 |
| 2026-06-15 | $ 2.349.970 | $ 56,83 | $ 0,000000006130 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
