Sahara AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 35.966.647 | $ 10.384.772 | N/A |
| 2026-07-06 | $ 37.190.590 | $ 9.250.156 | $ 0,01065251 |
| 2026-07-05 | $ 37.475.497 | $ 7.549.989 | $ 0,01073412 |
| 2026-07-04 | $ 38.107.205 | $ 7.749.948 | $ 0,01091506 |
| 2026-07-03 | $ 38.790.979 | $ 9.116.703 | $ 0,01111091 |
| 2026-07-02 | $ 37.473.637 | $ 11.052.217 | $ 0,01073359 |
| 2026-07-01 | $ 36.112.534 | $ 18.179.781 | $ 0,01034373 |
| 2026-06-30 | $ 36.077.355 | $ 15.454.987 | $ 0,01033365 |
| 2026-06-29 | $ 38.133.094 | $ 21.381.842 | $ 0,01092248 |
| 2026-06-28 | $ 38.743.357 | $ 15.172.267 | $ 0,01109727 |
| 2026-06-27 | $ 40.694.429 | $ 7.707.082 | $ 0,01165612 |
| 2026-06-26 | $ 40.613.141 | $ 10.098.342 | $ 0,01163284 |
| 2026-06-25 | $ 40.983.872 | $ 19.718.864 | $ 0,01202939 |
| 2026-06-24 | $ 44.918.955 | $ 68.137.282 | $ 0,01318439 |
| 2026-06-23 | $ 42.606.267 | $ 43.788.368 | $ 0,01250558 |
| 2026-06-22 | $ 42.418.905 | $ 10.307.980 | $ 0,01245059 |
| 2026-06-21 | $ 44.076.286 | $ 9.955.265 | $ 0,01293706 |
| 2026-06-20 | $ 44.550.089 | $ 17.658.604 | $ 0,01307613 |
| 2026-06-19 | $ 45.785.672 | $ 23.070.365 | $ 0,01343879 |
| 2026-06-18 | $ 48.581.963 | $ 16.331.673 | $ 0,01425954 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
