Sanctum Infinity Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 24.330.199 | $ 145.506 | N/A |
| 2026-07-09 | $ 24.414.440 | $ 207.890 | $ 111,90 |
| 2026-07-08 | $ 24.330.122 | $ 222.114 | $ 111,51 |
| 2026-07-07 | $ 25.217.267 | $ 582.125 | $ 115,58 |
| 2026-07-06 | $ 25.611.491 | $ 112.648 | $ 117,38 |
| 2026-07-05 | $ 25.451.300 | $ 57.478 | $ 116,65 |
| 2026-07-04 | $ 25.519.604 | $ 97.623 | $ 116,96 |
| 2026-07-03 | $ 25.727.173 | $ 184.173 | $ 117,92 |
| 2026-07-02 | $ 25.175.504 | $ 266.729 | $ 115,39 |
| 2026-07-01 | $ 24.169.336 | $ 400.742 | $ 110,78 |
| 2026-06-30 | $ 22.930.575 | $ 156.817 | $ 105,10 |
| 2026-06-29 | $ 18.167.895 | $ 105.415 | $ 83,27 |
| 2026-06-28 | $ 22.301.593 | $ 167.985 | $ 102,21 |
| 2026-06-27 | $ 22.030.749 | $ 66.622 | $ 100,97 |
| 2026-06-26 | $ 22.434.285 | $ 275.849 | $ 102,82 |
| 2026-06-25 | $ 21.221.697 | $ 203.409 | $ 97,27 |
| 2026-06-24 | $ 14.832.027 | $ 110.431 | $ 67,98 |
| 2026-06-23 | $ 21.743.336 | $ 93.248 | $ 99,66 |
| 2026-06-22 | $ 22.451.895 | $ 245.886 | $ 102,90 |
| 2026-06-21 | $ 15.802.998 | $ 107.740 | $ 72,43 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
