Sandisk (Backpack Securities) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 1.282.213 | $ 783.363 | N/A |
| 2026-11-09 | $ 1.173.169 | $ 206.687 | $ 897,52 |
| 2026-11-08 | $ 1.199.137 | $ 111.215 | $ 818,69 |
| 2026-11-07 | $ 1.196.417 | $ 534.935 | $ 835,36 |
| 2026-11-06 | $ 1.132.745 | $ 1.017.114 | $ 836,96 |
| 2026-11-05 | $ 1.574.955 | $ 1.692.245 | $ 810,63 |
| 2026-11-04 | $ 1.767.680 | $ 657.706 | $ 1.029,13 |
| 2026-11-03 | $ 1.704.016 | $ 1.059.953 | $ 1.135,15 |
| 2026-11-02 | $ 1.760.002 | $ 154.552 | $ 1.094,27 |
| 2026-11-01 | $ 1.727.776 | $ 67.472 | $ 1.171,91 |
| 2026-10-31 | $ 1.751.306 | $ 1.524.009 | $ 1.150,45 |
| 2026-10-30 | $ 1.676.032 | $ 1.459.901 | $ 1.156,11 |
| 2026-10-29 | $ 1.775.034 | $ 1.032.535 | $ 1.279,13 |
| 2026-10-28 | $ 1.692.285 | $ 654.330 | $ 1.367,06 |
| 2026-10-27 | $ 1.646.805 | $ 520.290 | $ 1.307,75 |
| 2026-10-26 | $ 1.661.412 | $ 130.646 | $ 1.268,94 |
| 2026-10-25 | $ 1.642.373 | $ 288.710 | $ 1.250,25 |
| 2026-10-24 | $ 1.643.016 | $ 601.185 | $ 1.235,92 |
| 2026-10-23 | $ 1.630.975 | $ 461.109 | $ 1.239,20 |
| 2026-10-22 | $ 1.780.782 | $ 915.755 | $ 1.233,83 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
