SanDisk (Ondo Tokenized) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-20 | $ 5.698.304 | $ 2.161.934 | N/A |
| 2026-10-19 | $ 5.394.724 | $ 2.005.082 | $ 1.383,92 |
| 2026-10-18 | $ 5.232.684 | $ 2.166.657 | $ 1.301,97 |
| 2026-10-17 | $ 5.335.877 | $ 2.742.908 | $ 1.268,32 |
| 2026-10-16 | $ 5.620.340 | $ 3.146.712 | $ 1.293,46 |
| 2026-10-15 | $ 5.497.336 | $ 2.859.788 | $ 1.376,80 |
| 2026-10-14 | $ 6.013.616 | $ 3.203.202 | $ 1.363,13 |
| 2026-10-13 | $ 5.878.253 | $ 3.048.589 | $ 1.491,58 |
| 2026-10-12 | $ 6.401.645 | $ 3.029.190 | $ 1.457,59 |
| 2026-10-11 | $ 6.362.054 | $ 2.948.404 | $ 1.607,80 |
| 2026-10-10 | $ 6.299.501 | $ 3.040.634 | $ 1.597,17 |
| 2026-10-09 | $ 6.425.585 | $ 3.042.912 | $ 1.581,47 |
| 2026-10-08 | $ 6.764.318 | $ 3.443.475 | $ 1.615,04 |
| 2026-10-07 | $ 6.581.055 | $ 3.514.877 | $ 1.700,80 |
| 2026-10-06 | $ 6.881.205 | $ 3.533.940 | $ 1.667,53 |
| 2026-10-05 | $ 6.897.966 | $ 3.220.806 | $ 1.708,38 |
| 2026-10-04 | $ 6.865.336 | $ 3.067.143 | $ 1.727,81 |
| 2026-10-03 | $ 6.880.834 | $ 3.232.720 | $ 1.719,71 |
| 2026-10-02 | $ 7.069.298 | $ 3.512.789 | $ 1.721,06 |
| 2026-10-01 | $ 6.913.772 | $ 3.562.919 | $ 1.774,53 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
