Satori Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 2.344.695 | $ 47.951 | N/A |
| 2026-03-23 | $ 2.056.397 | $ 68.273 | $ 2,03 |
| 2026-03-22 | $ 2.170.221 | $ 29.888 | $ 1,78 |
| 2026-03-21 | $ 2.209.598 | $ 21.123 | $ 1,88 |
| 2026-03-20 | $ 2.294.128 | $ 706.061 | $ 1,93 |
| 2026-03-19 | $ 2.201.496 | $ 5.017,89 | $ 2,02 |
| 2026-03-18 | $ 2.235.790 | $ 62.461 | $ 1,94 |
| 2026-03-17 | $ 2.433.204 | $ 87.332 | $ 1,97 |
| 2026-03-16 | $ 2.487.758 | $ 52.690 | $ 2,14 |
| 2026-03-15 | $ 2.290.682 | $ 456.240 | $ 2,22 |
| 2026-03-14 | $ 2.171.525 | $ 40.971 | $ 2,05 |
| 2026-03-13 | $ 2.027.743 | $ 51.880 | $ 1,95 |
| 2026-03-12 | $ 1.896.658 | $ 438.068 | $ 1,83 |
| 2026-03-11 | $ 1.813.004 | $ 18.434,77 | $ 1,72 |
| 2026-03-10 | $ 1.791.354 | $ 69.285 | $ 1,66 |
| 2026-03-09 | $ 1.702.550 | $ 29.872 | $ 1,65 |
| 2026-03-08 | $ 1.572.642 | $ 47.358 | $ 1,57 |
| 2026-03-07 | $ 1.540.578 | $ 30.294 | $ 1,46 |
| 2026-03-06 | $ 1.670.494 | $ 18.299,98 | $ 1,44 |
| 2026-03-05 | $ 1.662.790 | $ 9.196,31 | $ 1,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
