Satoxcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 30.344 | $ 172.643 | N/A |
| 2026-07-07 | $ 30.179 | $ 165.302 | $ 0,00000787 |
| 2026-07-06 | $ 30.335 | $ 163.469 | $ 0,00000791 |
| 2026-07-05 | $ 30.407 | $ 152.029 | $ 0,00000793 |
| 2026-07-04 | $ 30.244 | $ 165.734 | $ 0,00000789 |
| 2026-07-03 | $ 30.835 | $ 165.088 | $ 0,00000804 |
| 2026-07-02 | $ 30.822 | $ 150.458 | $ 0,00000804 |
| 2026-07-01 | $ 30.748 | $ 162.271 | $ 0,00000802 |
| 2026-06-30 | $ 30.775 | $ 155.608 | $ 0,00000803 |
| 2026-06-29 | $ 30.804 | $ 160.502 | $ 0,00000804 |
| 2026-06-28 | $ 30.760 | $ 146.341 | $ 0,00000803 |
| 2026-06-27 | $ 30.675 | $ 149.400 | $ 0,00000801 |
| 2026-06-26 | $ 30.979 | $ 153.347 | $ 0,00000809 |
| 2026-06-25 | $ 31.598 | $ 139.651 | $ 0,00000825 |
| 2026-06-24 | $ 33.933 | $ 158.054 | $ 0,00000886 |
| 2026-06-23 | $ 34.115 | $ 138.295 | $ 0,00000891 |
| 2026-06-22 | $ 34.210 | $ 172.524 | $ 0,00000893 |
| 2026-06-21 | $ 34.400 | $ 161.774 | $ 0,00000898 |
| 2026-06-20 | $ 33.899 | $ 161.310 | $ 0,00000885 |
| 2026-06-19 | $ 33.976 | $ 166.846 | $ 0,00000887 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
