SATS (Ordinals) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 20.282.312 | $ 3.988.473 | N/A |
| 2026-07-14 | $ 20.143.895 | $ 3.992.928 | $ 0,000000009592 |
| 2026-07-13 | $ 19.896.147 | $ 4.828.224 | $ 0,000000009474 |
| 2026-07-12 | $ 19.907.400 | $ 3.658.686 | $ 0,000000009480 |
| 2026-07-11 | $ 19.761.963 | $ 3.954.197 | $ 0,000000009410 |
| 2026-07-10 | $ 20.101.846 | $ 4.164.365 | $ 0,000000009572 |
| 2026-07-09 | $ 19.966.429 | $ 3.209.045 | $ 0,000000009508 |
| 2026-07-08 | $ 19.589.247 | $ 3.126.710 | $ 0,000000009328 |
| 2026-07-07 | $ 19.664.946 | $ 4.056.652 | $ 0,000000009364 |
| 2026-07-06 | $ 20.386.922 | $ 5.084.017 | $ 0,000000009708 |
| 2026-07-05 | $ 20.309.688 | $ 4.255.645 | $ 0,000000009671 |
| 2026-07-04 | $ 20.609.693 | $ 4.059.437 | $ 0,000000009814 |
| 2026-07-03 | $ 20.982.177 | $ 3.171.599 | $ 0,000000009992 |
| 2026-07-02 | $ 20.109.193 | $ 2.063.094 | $ 0,000000009576 |
| 2026-07-01 | $ 20.014.618 | $ 2.490.204 | $ 0,000000009531 |
| 2026-06-30 | $ 20.291.623 | $ 2.582.972 | $ 0,000000009663 |
| 2026-06-29 | $ 21.127.765 | $ 4.499.903 | $ 0,000000010061 |
| 2026-06-28 | $ 19.713.677 | $ 2.783.415 | $ 0,000000009387 |
| 2026-06-27 | $ 18.820.425 | $ 1.621.349 | $ 0,000000008962 |
| 2026-06-26 | $ 18.966.580 | $ 1.972.862 | $ 0,000000009032 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
