Saturn sUSDat Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-02 | $ 66.711.395 | $ 6.218,21 | N/A |
| 2026-10-01 | $ 66.577.797 | $ 70.107 | $ 1,036 |
| 2026-09-30 | $ 66.180.370 | $ 7.345,33 | $ 1,034 |
| 2026-09-29 | $ 66.167.849 | $ 32.041 | $ 1,032 |
| 2026-09-28 | $ 65.572.815 | $ 32.339 | $ 1,032 |
| 2026-09-27 | $ 67.404.483 | $ 31.896 | $ 1,023 |
| 2026-09-26 | $ 67.227.121 | $ 132.980 | $ 1,023 |
| 2026-09-25 | $ 67.079.271 | $ 64.746 | $ 1,022 |
| 2026-09-24 | $ 67.024.003 | $ 101.005 | $ 1,026 |
| 2026-09-23 | $ 67.639.376 | $ 206.739 | $ 1,022 |
| 2026-09-22 | $ 68.383.793 | $ 155.632 | $ 1,021 |
| 2026-09-21 | $ 69.276.853 | $ 12.465,29 | $ 1,023 |
| 2026-09-20 | $ 69.254.850 | $ 10.247,07 | $ 1,019 |
| 2026-09-19 | $ 69.635.429 | $ 504.232 | $ 1,019 |
| 2026-09-18 | $ 69.494.167 | $ 185.412 | $ 1,024 |
| 2026-09-17 | $ 69.853.128 | $ 888.995 | $ 1,015 |
| 2026-09-16 | $ 69.519.356 | $ 622.442 | $ 1,010 |
| 2026-09-15 | $ 70.554.142 | $ 83.386 | $ 1,012 |
| 2026-09-14 | $ 70.686.246 | $ 42.847 | $ 1,026 |
| 2026-09-13 | $ 71.063.068 | $ 15.970,16 | $ 1,019 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
