Savings xDAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 66.351.158 | $ 2.597.087 | N/A |
| 2026-07-08 | $ 66.387.098 | $ 2.757.111 | $ 1,25 |
| 2026-07-07 | $ 66.655.900 | $ 3.531.707 | $ 1,25 |
| 2026-07-06 | $ 66.669.083 | $ 2.800.964 | $ 1,25 |
| 2026-07-05 | $ 66.494.508 | $ 1.039.398 | $ 1,25 |
| 2026-07-04 | $ 66.577.290 | $ 710.933 | $ 1,25 |
| 2026-07-03 | $ 66.629.389 | $ 1.462.323 | $ 1,25 |
| 2026-07-02 | $ 66.780.602 | $ 3.967.698 | $ 1,25 |
| 2026-07-01 | $ 66.354.568 | $ 6.345.934 | $ 1,25 |
| 2026-06-30 | $ 66.327.286 | $ 4.211.154 | $ 1,25 |
| 2026-06-29 | $ 53.627.275 | $ 4.946.974 | $ 1,002 |
| 2026-06-28 | $ 66.517.319 | $ 9.597,61 | $ 1,24 |
| 2026-06-27 | $ 64.611.125 | $ 7.143,01 | $ 1,20 |
| 2026-06-26 | $ 69.099.193 | $ 9.519.094 | $ 1,23 |
| 2026-06-25 | $ 56.197.502 | $ 5.267.989 | $ 0,999853 |
| 2026-06-24 | $ 56.039.388 | $ 4.546.871 | $ 0,999893 |
| 2026-06-23 | $ 56.600.611 | $ 2.792.972 | $ 0,999844 |
| 2026-06-22 | $ 56.638.461 | $ 2.135.757 | $ 0,999818 |
| 2026-06-21 | $ 56.674.182 | $ 1.082.807 | $ 0,999936 |
| 2026-06-20 | $ 56.706.923 | $ 1.214.155 | $ 0,999863 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
