Score Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 39.850.825 | $ 261.926 | N/A |
| 2026-06-28 | $ 41.626.937 | $ 470.575 | $ 8,26 |
| 2026-06-27 | $ 42.478.906 | $ 551.278 | $ 8,64 |
| 2026-06-26 | $ 41.564.970 | $ 579.386 | $ 8,83 |
| 2026-06-25 | $ 42.162.441 | $ 551.717 | $ 8,63 |
| 2026-06-24 | $ 41.894.912 | $ 1.065.122 | $ 8,80 |
| 2026-06-23 | $ 43.650.211 | $ 1.841.476 | $ 8,74 |
| 2026-06-22 | $ 41.041.337 | $ 510.213 | $ 9,12 |
| 2026-06-21 | $ 41.860.021 | $ 219.172 | $ 8,58 |
| 2026-06-20 | $ 40.738.206 | $ 348.108 | $ 8,74 |
| 2026-06-19 | $ 41.618.805 | $ 532.655 | $ 8,56 |
| 2026-06-18 | $ 44.887.308 | $ 601.017 | $ 8,74 |
| 2026-06-17 | $ 48.221.320 | $ 674.820 | $ 9,43 |
| 2026-06-16 | $ 49.866.302 | $ 1.304.015 | $ 10,12 |
| 2026-06-15 | $ 51.158.557 | $ 983.025 | $ 10,50 |
| 2026-06-14 | $ 50.300.089 | $ 1.230.578 | $ 10,70 |
| 2026-06-13 | $ 39.238.534 | $ 1.117.665 | $ 10,55 |
| 2026-06-12 | $ 39.573.191 | $ 774.198 | $ 8,29 |
| 2026-06-11 | $ 37.563.901 | $ 466.923 | $ 8,38 |
| 2026-06-10 | $ 39.175.225 | $ 1.465.102 | $ 7,95 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
