Securitize Tokenized AAA CLO Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-29 | $ 103.376.905 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 103.359.882 | $ 0,000000000000000000 | $ 1.031,73 |
| 2026-08-27 | $ 103.234.211 | $ 0,000000000000000000 | $ 1.031,56 |
| 2026-08-26 | $ 103.148.150 | $ 0,000000000000000000 | $ 1.030,30 |
| 2026-08-25 | $ 103.101.951 | $ 0,000000000000000000 | $ 1.029,44 |
| 2026-08-24 | $ 103.153.312 | $ 0,000000000000000000 | $ 1.028,98 |
| 2026-08-23 | $ 103.087.710 | $ 0,000000000000000000 | $ 1.029,49 |
| 2026-08-22 | $ 103.060.759 | $ 0,000000000000000000 | $ 1.028,84 |
| 2026-08-21 | $ 102.993.574 | $ 0,000000000000000000 | $ 1.028,57 |
| 2026-08-20 | $ 103.037.142 | $ 0,000000000000000000 | $ 1.027,90 |
| 2026-08-19 | $ 103.040.761 | $ 0,000000000000000000 | $ 1.028,33 |
| 2026-08-18 | $ 103.011.261 | $ 0,000000000000000000 | $ 1.028,37 |
| 2026-08-17 | $ 102.987.062 | $ 0,000000000000000000 | $ 1.028,08 |
| 2026-08-16 | $ 103.023.308 | $ 0,000000000000000000 | $ 1.026,84 |
| 2026-08-15 | $ 103.026.716 | $ 0,000000000000000000 | $ 1.027,20 |
| 2026-08-14 | $ 102.961.244 | $ 0,000000000000000000 | $ 1.027,24 |
| 2026-08-13 | $ 103.061.296 | $ 0,000000000000000000 | $ 1.026,58 |
| 2026-08-12 | $ 102.963.356 | $ 0,000000000000000000 | $ 1.027,58 |
| 2026-08-11 | $ 102.876.879 | $ 0,000000000000000000 | $ 1.026,60 |
| 2026-08-10 | $ 102.886.343 | $ 0,000000000000000000 | $ 1.026,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
