Securitize Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-16 | $ 22.585.041 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 22.585.041 | $ 0,000000000000000000 | $ 5,61 |
| 2026-08-14 | $ 22.947.368 | $ 0,000000000000000000 | $ 5,61 |
| 2026-08-13 | $ 31.643.212 | $ 0,000000000000000000 | $ 5,70 |
| 2026-08-12 | $ 29.751.061 | $ 0,000000000000000000 | $ 7,86 |
| 2026-08-11 | $ 27.858.910 | $ 0,000000000000000000 | $ 7,39 |
| 2026-08-10 | $ 22.793.166 | $ 0,000000000000000000 | $ 6,92 |
| 2026-08-09 | $ 22.793.166 | $ 0,000000000000000000 | $ 7,71 |
| 2026-08-08 | $ 22.793.166 | $ 0,000000000000000000 | $ 7,71 |
| 2026-08-07 | $ 21.255.883 | $ 0,000000000000000000 | $ 7,71 |
| 2026-08-06 | $ 21.847.146 | $ 0,000000000000000000 | $ 7,19 |
| 2026-08-05 | $ 20.119.894 | $ 0,000000000000000000 | $ 7,39 |
| 2026-08-04 | $ 18.818.337 | $ 0,000000000000000000 | $ 7,42 |
| 2026-08-03 | $ 18.086.212 | $ 0,000000000000000000 | $ 6,94 |
| 2026-08-02 | $ 18.086.212 | $ 0,000000000000000000 | $ 6,67 |
| 2026-08-01 | $ 18.086.212 | $ 0,000000000000000000 | $ 6,67 |
| 2026-07-31 | $ 19.170.842 | $ 0,000000000000000000 | $ 6,67 |
| 2026-07-30 | $ 17.896.402 | $ 0,000000000000000000 | $ 7,07 |
| 2026-07-29 | $ 19.197.958 | $ 0,000000000000000000 | $ 6,60 |
| 2026-07-28 | $ 18.655.643 | $ 0,000000000000000000 | $ 7,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
