SHIBA ON BASE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 834.627 | $ 12.648,23 | N/A |
| 2026-07-13 | $ 841.732 | $ 16.034,68 | $ 0,000000001249 |
| 2026-07-12 | $ 765.745 | $ 8.907,54 | $ 0,000000001136 |
| 2026-07-11 | $ 802.951 | $ 13.358,95 | $ 0,000000001191 |
| 2026-07-10 | $ 827.751 | $ 24.962 | $ 0,000000001228 |
| 2026-07-09 | $ 845.507 | $ 34.273 | $ 0,000000001254 |
| 2026-07-08 | $ 1.025.198 | $ 12.487,38 | $ 0,000000001521 |
| 2026-07-07 | $ 1.191.857 | $ 1.598,37 | $ 0,000000001768 |
| 2026-07-06 | $ 1.234.322 | $ 2.133,53 | $ 0,000000001831 |
| 2026-07-05 | $ 1.253.088 | $ 7.142,98 | $ 0,000000001859 |
| 2026-07-04 | $ 1.226.792 | $ 1.379,13 | $ 0,000000001820 |
| 2026-07-03 | $ 1.227.714 | $ 5.517,17 | $ 0,000000001821 |
| 2026-07-02 | $ 1.245.693 | $ 8.981,48 | $ 0,000000001848 |
| 2026-07-01 | $ 1.097.067 | $ 1.952,07 | $ 0,000000001627 |
| 2026-06-30 | $ 1.053.704 | $ 5.263,57 | $ 0,000000001563 |
| 2026-06-29 | $ 1.113.804 | $ 4.393,15 | $ 0,000000001652 |
| 2026-06-28 | $ 1.101.560 | $ 2.750,62 | $ 0,000000001634 |
| 2026-06-27 | $ 1.114.057 | $ 3.570,18 | $ 0,000000001653 |
| 2026-06-26 | $ 1.121.312 | $ 8.975,34 | $ 0,000000001663 |
| 2026-06-25 | $ 1.039.961 | $ 14.173,93 | $ 0,000000001543 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
