Shiryo Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 76.946 | $ 2,05 | N/A |
| 2026-10-31 | $ 76.596 | $ 20,17 | $ 0,000000000000078501 |
| 2026-10-30 | $ 78.852 | $ 11,58 | $ 0,000000000000078144 |
| 2026-10-29 | $ 81.622 | $ 16,74 | $ 0,000000000000080446 |
| 2026-10-28 | $ 80.453 | $ 4,47 | $ 0,000000000000083272 |
| 2026-10-27 | $ 80.523 | $ 4,48 | $ 0,000000000000082079 |
| 2026-10-25 | $ 80.748 | $ 2,60 | $ 0,000000000000082151 |
| 2026-10-24 | $ 81.742 | $ 91,38 | $ 0,000000000000082380 |
| 2026-10-23 | $ 76.213 | $ 66,36 | $ 0,000000000000083394 |
| 2026-10-22 | $ 83.726 | $ 8,74 | $ 0,000000000000077753 |
| 2026-10-21 | $ 84.582 | $ 17,77 | $ 0,000000000000085418 |
| 2026-10-20 | $ 84.458 | $ 45,42 | $ 0,000000000000086291 |
| 2026-10-19 | $ 83.551 | $ 18,56 | $ 0,000000000000086165 |
| 2026-10-18 | $ 83.730 | $ 15,82 | $ 0,000000000000085239 |
| 2026-10-17 | $ 83.752 | $ 7,34 | $ 0,000000000000085422 |
| 2026-10-16 | $ 84.411 | $ 35,15 | $ 0,000000000000085444 |
| 2026-10-15 | $ 81.432 | $ 28,08 | $ 0,000000000000086117 |
| 2026-10-14 | $ 82.863 | $ 11,82 | $ 0,000000000000083077 |
| 2026-10-13 | $ 80.529 | $ 45,41 | $ 0,000000000000084537 |
| 2026-10-12 | $ 80.530 | $ 2,45 | $ 0,000000000000082156 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
