Sierra [OLD] Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 6,57 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 92,44 | $ 1,037 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.028,76 | $ 1,038 |
| 2026-11-04 | $ 0,000000000000000000 | $ 10.148,61 | $ 1,037 |
| 2026-11-03 | $ 0,000000000000000000 | $ 5,59 | $ 1,037 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.298,75 | $ 1,038 |
| 2026-10-30 | $ 0,000000000000000000 | $ 16.023,13 | $ 1,038 |
| 2026-10-29 | $ 0,000000000000000000 | $ 248,67 | $ 1,038 |
| 2026-10-28 | $ 0,000000000000000000 | $ 247,99 | $ 1,037 |
| 2026-10-26 | $ 0,000000000000000000 | $ 6,58 | $ 1,037 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10,10 | $ 1,037 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7,69 | $ 1,037 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,40 | $ 1,037 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5,91 | $ 1,038 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,91 | $ 1,037 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,42 | $ 1,037 |
| 2026-10-18 | $ 0,000000000000000000 | $ 442,81 | $ 1,037 |
| 2026-10-17 | $ 0,000000000000000000 | $ 442,75 | $ 1,039 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,11 | $ 1,038 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.409,95 | $ 1,037 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
