Sierra Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 36.487.508 | $ 154.534 | N/A |
| 2026-03-23 | $ 36.423.700 | $ 840,24 | $ 1,018 |
| 2026-03-22 | $ 36.421.350 | $ 746,74 | $ 1,016 |
| 2026-03-21 | $ 36.507.087 | $ 18.497,43 | $ 1,016 |
| 2026-03-20 | $ 36.526.077 | $ 30.264 | $ 1,019 |
| 2026-03-19 | $ 27.443.076 | $ 199.025 | $ 1,019 |
| 2026-03-18 | $ 14.690.999 | $ 7.226,95 | $ 1,017 |
| 2026-03-17 | $ 9.053.685 | $ 26.742 | $ 1,016 |
| 2026-03-16 | $ 9.039.715 | $ 7.578,67 | $ 1,014 |
| 2026-03-15 | $ 9.060.324 | $ 11.435,10 | $ 1,015 |
| 2026-03-14 | $ 9.063.279 | $ 24.890 | $ 1,016 |
| 2026-03-13 | $ 9.060.293 | $ 224.114 | $ 1,016 |
| 2026-03-12 | $ 9.010.894 | $ 30.793 | $ 1,017 |
| 2026-03-11 | $ 9.006.881 | $ 71.305 | $ 1,015 |
| 2026-03-10 | $ 8.993.328 | $ 4.753,57 | $ 1,016 |
| 2026-03-09 | $ 8.970.845 | $ 75.152 | $ 1,016 |
| 2026-03-08 | $ 8.941.076 | $ 170.437 | $ 1,014 |
| 2026-03-07 | $ 8.863.193 | $ 85.960 | $ 1,015 |
| 2026-03-06 | $ 8.881.441 | $ 63.393 | $ 1,014 |
| 2026-03-05 | $ 8.855.989 | $ 170.773 | $ 1,016 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
