Sigma bnb USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 414.058 | $ 3.522,02 | N/A |
| 2026-07-09 | $ 414.162 | $ 23,25 | $ 1,000 |
| 2026-07-07 | $ 414.047 | $ 1.008,95 | $ 1,000 |
| 2026-07-06 | $ 414.141 | $ 2.023,03 | $ 1,000 |
| 2026-07-03 | $ 413.947 | $ 3.647,00 | $ 0,999776 |
| 2026-07-02 | $ 413.981 | $ 3.647,31 | $ 0,999860 |
| 2026-07-01 | $ 414.021 | $ 14.133,00 | $ 0,999956 |
| 2026-06-30 | $ 413.861 | $ 60,97 | $ 0,999569 |
| 2026-06-29 | $ 413.918 | $ 480,53 | $ 0,999706 |
| 2026-06-28 | $ 413.937 | $ 12.619,91 | $ 0,999752 |
| 2026-06-27 | $ 413.927 | $ 73.659 | $ 0,999729 |
| 2026-06-26 | $ 413.703 | $ 2.110,65 | $ 0,999187 |
| 2026-06-25 | $ 413.657 | $ 19.109,54 | $ 0,999078 |
| 2026-06-24 | $ 413.174 | $ 445,44 | $ 0,997911 |
| 2026-06-23 | $ 414.795 | $ 79,92 | $ 1,002 |
| 2026-06-22 | $ 413.894 | $ 347,09 | $ 0,999650 |
| 2026-06-21 | $ 413.872 | $ 1.264,81 | $ 0,999595 |
| 2026-06-20 | $ 413.849 | $ 16.639,53 | $ 0,999539 |
| 2026-06-19 | $ 413.942 | $ 351,44 | $ 0,999765 |
| 2026-06-18 | $ 413.851 | $ 12.915,34 | $ 0,999545 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
