SigUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 0,519117 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,524438 | $ 1,038 |
| 2026-07-22 | $ 0,000000000000000000 | $ 10,08 | $ 1,049 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,526787 | $ 1,067 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,27 | $ 1,054 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,24 | $ 1,052 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,64 | $ 1,030 |
| 2026-07-13 | $ 0,000000000000000000 | $ 0,835417 | $ 1,015 |
| 2026-07-11 | $ 0,000000000000000000 | $ 11,66 | $ 1,031 |
| 2026-07-10 | $ 0,000000000000000000 | $ 11,66 | $ 1,056 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,17 | $ 1,056 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,066 | $ 1,066 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,18 | $ 1,046 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,036 | $ 1,13 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,10 | $ 1,079 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,036 | $ 1,095 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,01 | $ 1,079 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,007 | $ 1,056 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,66 | $ 1,060 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
